Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIXW240626C00075000 | 2024-05-22 2:00PM CDT | 2024-06-26 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 9 | 1,225.00% |
VIX240717C00075000 | 2024-06-21 11:45AM CDT | 2024-07-17 | 0.05 | 0.01 | 0.05 | 0.00 | - | 711 | 17,363 | 273.44% |
VIX240821C00075000 | 2024-06-25 3:01PM CDT | 2024-08-21 | 0.10 | 0.06 | 0.10 | 0.00 | - | 400 | 3,016 | 190.63% |
VIX240918C00075000 | 2024-05-31 2:23PM CDT | 2024-09-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 2 | 3,132 | 166.02% |
VIX241016C00075000 | 2024-05-22 1:39PM CDT | 2024-10-16 | 0.19 | 0.14 | 0.20 | 0.00 | - | 10 | 32 | 150.59% |
VIX241120C00075000 | 2024-06-18 2:08PM CDT | 2024-11-20 | 0.16 | 0.14 | 0.21 | 0.00 | - | 1,214 | 1,711 | 132.03% |
VIX241218C00075000 | 2024-06-24 9:37AM CDT | 2024-12-18 | 0.19 | 0.14 | 0.23 | 0.00 | - | 5 | 5,806 | 122.27% |
VIX250122C00075000 | 2024-06-20 3:08PM CDT | 2025-01-22 | 0.22 | 0.18 | 0.26 | 0.00 | - | 1 | 185 | 114.65% |
VIX250219C00075000 | 2024-06-13 11:26AM CDT | 2025-02-19 | 0.30 | 0.22 | 0.32 | 0.00 | - | 1 | 2 | 111.52% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VIX240717P00075000 | 2024-06-24 3:01PM CDT | 2024-07-17 | 60.37 | 60.50 | 60.85 | 0.00 | - | 60 | 61 | 0.00% |
VIX240918P00075000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 56.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
VIX241218P00075000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 57.55 | 0.00 | 0.00 | 0.00 | - | 110 | 110 | 0.00% |